B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00030500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 5.32 | 4.20 | 4.90 | 0.00 | - | 18 | 19 | 163.09% |
| RILY240524C00030500 | 2024-05-09 11:37AM EDT | 2024-05-24 | 2.85 | 4.70 | 5.30 | 0.00 | - | 2 | 3 | 122.66% |
| RILY240531C00030500 | 2024-05-10 11:58AM EDT | 2024-05-31 | 4.00 | 4.90 | 6.20 | 0.00 | - | 3 | 4 | 117.68% |
| RILY240607C00030500 | 2024-05-03 2:04PM EDT | 2024-06-07 | 3.50 | 5.30 | 7.80 | 0.00 | - | 3 | 28 | 132.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00030500 | 2024-05-14 2:56PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.20 | 0.00 | - | 19 | 168 | 186.33% |
| RILY240524P00030500 | 2024-05-14 2:47PM EDT | 2024-05-24 | 1.89 | 1.75 | 2.15 | -0.66 | -25.88% | 1 | 20 | 156.93% |
| RILY240531P00030500 | 2024-05-01 3:58PM EDT | 2024-05-31 | 4.20 | 2.25 | 3.10 | 0.00 | - | - | 5 | 150.29% |
| RILY240607P00030500 | 2024-05-03 1:03PM EDT | 2024-06-07 | 4.60 | 2.25 | 5.00 | 0.00 | - | 4 | 4 | 157.62% |
© 2024 Yahoo. All rights reserved.