B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00030000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RILY240510C00030000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RILY240517C00030000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RILY240524C00030000 | 2024-04-29 1:18PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RILY240531C00030000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240607C00030000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240621C00030000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RILY240719C00030000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RILY241018C00030000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RILY250117C00030000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RILY260116C00030000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00030000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 25.00% |
| RILY240510P00030000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| RILY240517P00030000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| RILY240524P00030000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RILY240531P00030000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RILY240607P00030000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RILY240621P00030000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RILY240719P00030000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RILY241018P00030000 | 2024-04-29 12:24PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RILY250117P00030000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RILY260116P00030000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.