B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00029500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 6.08 | 5.70 | 7.90 | +2.88 | +90.00% | 3 | 11 | 225.39% |
| RILY240607C00029500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 4.70 | 6.10 | 8.70 | 0.00 | - | 1 | 26 | 119.92% |
| RILY240614C00029500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 4.80 | 6.80 | 9.10 | 0.00 | - | - | 1 | 122.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00029500 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | -0.50 | -38.46% | 123 | 154 | 180.08% |
| RILY240524P00029500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 1.90 | 1.30 | 2.65 | 0.00 | - | 5 | 46 | 179.30% |
| RILY240607P00029500 | 2024-05-08 12:20PM EDT | 2024-06-07 | 3.30 | 1.70 | 4.20 | 0.00 | - | 1 | 21 | 154.10% |
| RILY240614P00029500 | 2024-05-10 2:12PM EDT | 2024-06-14 | 3.55 | 2.15 | 4.80 | 0.00 | - | 3 | 6 | 151.86% |
| RILY240628P00029500 | 2024-05-10 2:22PM EDT | 2024-06-28 | 3.60 | 2.50 | 5.50 | 0.00 | - | 1 | 7 | 139.77% |
© 2024 Yahoo. All rights reserved.