B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00029000 | 2024-05-01 1:55PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RILY240510C00029000 | 2024-05-01 10:14AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RILY240517C00029000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00029000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RILY240510P00029000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| RILY240517P00029000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RILY240531P00029000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.