B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00028500 | 2024-04-30 9:41AM EDT | 2024-05-03 | 9.20 | 3.80 | 5.60 | 0.00 | - | 5 | 20 | 213.09% |
| RILY240510C00028500 | 2024-04-26 9:51AM EDT | 2024-05-10 | 10.00 | 4.80 | 6.10 | 0.00 | - | 1 | 0 | 151.07% |
| RILY240517C00028500 | 2024-05-01 1:25PM EDT | 2024-05-17 | 5.90 | 5.20 | 5.70 | -1.50 | -20.27% | 10 | 8 | 113.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00028500 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.20 | -0.29 | -60.42% | 1 | 89 | 129.69% |
| RILY240510P00028500 | 2024-05-01 2:52PM EDT | 2024-05-10 | 1.20 | 1.10 | 1.55 | -0.25 | -17.24% | 11 | 18 | 155.08% |
| RILY240517P00028500 | 2024-04-30 11:11AM EDT | 2024-05-17 | 2.00 | 1.65 | 2.65 | 0.00 | - | 5 | 17 | 153.17% |
© 2024 Yahoo. All rights reserved.