B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00028000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240524C00028000 | 2024-05-13 11:23AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240531C00028000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240607C00028000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00028000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 50.00% |
| RILY240524P00028000 | 2024-05-13 3:35PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RILY240531P00028000 | 2024-05-13 2:28PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RILY240607P00028000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RILY240614P00028000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.