B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00027500 | 2024-05-01 12:46PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| RILY240517C00027500 | 2024-05-01 11:06AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 656 | 0.00% |
| RILY240524C00027500 | 2024-04-26 9:49AM EDT | 2024-05-24 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RILY240531C00027500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RILY240621C00027500 | 2024-05-01 10:35AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 16 | 157 | 0.00% |
| RILY240719C00027500 | 2024-05-01 9:52AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| RILY241018C00027500 | 2024-04-29 1:16PM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| RILY250117C00027500 | 2024-05-01 10:43AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 0.00% |
| RILY260116C00027500 | 2024-05-01 3:00PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00027500 | 2024-05-01 1:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 50.00% |
| RILY240510P00027500 | 2024-04-29 3:51PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| RILY240517P00027500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 432 | 25.00% |
| RILY240524P00027500 | 2024-04-24 2:57PM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RILY240621P00027500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 12.50% |
| RILY240719P00027500 | 2024-05-01 3:39PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| RILY241018P00027500 | 2024-05-01 11:41AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 370 | 6.25% |
| RILY250117P00027500 | 2024-04-30 10:02AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| RILY260116P00027500 | 2024-05-01 10:34AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
© 2024 Yahoo. All rights reserved.