B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00027000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 6.10 | 5.30 | 6.00 | -5.40 | -46.96% | 1 | 89 | 225.39% |
| RILY240510C00027000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 8.40 | 6.00 | 6.50 | 0.00 | - | 1 | 34 | 129.39% |
| RILY240517C00027000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 12.05 | 6.10 | 7.20 | 0.00 | - | 1 | 103 | 120.22% |
| RILY240524C00027000 | 2024-04-29 12:11PM EDT | 2024-05-24 | 12.10 | 6.50 | 8.30 | 0.00 | - | 1 | 11 | 131.93% |
| RILY240531C00027000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 1.65 | 6.70 | 7.50 | 0.00 | - | 5 | 6 | 104.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00027000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 27 | 274 | 177.34% |
| RILY240510P00027000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 1.00 | 0.60 | 1.15 | -0.15 | -13.04% | 15 | 108 | 154.10% |
| RILY240517P00027000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 1.45 | 1.15 | 2.00 | -0.25 | -14.71% | 11 | 36 | 151.66% |
| RILY240524P00027000 | 2024-04-29 2:07PM EDT | 2024-05-24 | 2.34 | 1.95 | 2.70 | 0.00 | - | 3 | 49 | 156.15% |
| RILY240531P00027000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 2.50 | 2.25 | 3.20 | 0.00 | - | 6 | 11 | 150.15% |
© 2024 Yahoo. All rights reserved.