B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00026500 | 2024-05-10 3:19PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RILY240524C00026500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RILY240531C00026500 | 2024-04-22 1:03PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00026500 | 2024-05-13 2:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 368 | 50.00% |
| RILY240524P00026500 | 2024-05-13 2:22PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| RILY240531P00026500 | 2024-05-13 2:29PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| RILY240607P00026500 | 2024-05-13 12:00PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.