B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00026000 | 2024-05-01 1:00PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RILY240510C00026000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY240517C00026000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240524C00026000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240531C00026000 | 2024-04-30 9:59AM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240607C00026000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00026000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RILY240510P00026000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| RILY240517P00026000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RILY240524P00026000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240531P00026000 | 2024-04-29 10:01AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.