B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00025500 | 2024-05-09 2:06PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240524C00025500 | 2024-04-22 1:49PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RILY240531C00025500 | 2024-04-25 3:16PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00025500 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RILY240524P00025500 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RILY240531P00025500 | 2024-05-13 9:45AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.