B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00025000 | 2024-05-01 12:28PM EDT | 2024-05-03 | 8.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RILY240510C00025000 | 2024-05-01 12:25PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240517C00025000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RILY240524C00025000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240531C00025000 | 2024-04-29 10:10AM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240621C00025000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240719C00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY241018C00025000 | 2024-05-01 11:25AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY250117C00025000 | 2024-04-29 3:14PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00025000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| RILY240510P00025000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| RILY240517P00025000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| RILY240524P00025000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RILY240531P00025000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240621P00025000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| RILY240719P00025000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RILY241018P00025000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RILY250117P00025000 | 2024-04-30 2:25PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RILY260116P00025000 | 2024-04-30 11:12AM EDT | 2026-01-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.