B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00024500 | 2024-05-03 10:36AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240524C00024500 | 2024-04-26 9:52AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240531C00024500 | 2024-04-22 1:22PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00024500 | 2024-05-13 11:47AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RILY240524P00024500 | 2024-05-13 11:48AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240531P00024500 | 2024-05-13 2:50PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY240607P00024500 | 2024-05-10 1:00PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.