B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00024000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 9.00 | 8.40 | 9.00 | -1.75 | -16.28% | 16 | 303 | 175.00% |
| RILY240510C00024000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 8.88 | 8.40 | 9.30 | -5.02 | -36.12% | 5 | 52 | 129.69% |
| RILY240517C00024000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 9.12 | 8.50 | 10.00 | -3.58 | -28.19% | 3 | 13 | 135.94% |
| RILY240524C00024000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 8.25 | 8.80 | 11.10 | 0.00 | - | 2 | 6 | 152.54% |
| RILY240531C00024000 | 2024-04-25 1:46PM EDT | 2024-05-31 | 9.36 | 8.80 | 11.20 | 0.00 | - | 1 | 8 | 135.74% |
| RILY240607C00024000 | 2024-04-26 12:30PM EDT | 2024-06-07 | 15.00 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 122.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00024000 | 2024-05-01 11:19AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 26 | 192 | 235.94% |
| RILY240510P00024000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.55 | -0.15 | -30.00% | 56 | 57 | 166.60% |
| RILY240517P00024000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 129 | 142.77% |
| RILY240524P00024000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 1.75 | 0.90 | 1.85 | 0.00 | - | 5 | 84 | 158.30% |
| RILY240531P00024000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 2.00 | 1.20 | 1.70 | 0.00 | - | - | 1 | 141.80% |
© 2024 Yahoo. All rights reserved.