B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00023500 | 2024-04-25 2:17PM EDT | 2024-05-03 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240510C00023500 | 2024-05-01 10:45AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240517C00023500 | 2024-04-25 2:23PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240524C00023500 | 2024-04-24 9:43AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY240531C00023500 | 2024-04-25 11:50AM EDT | 2024-05-31 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00023500 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240510P00023500 | 2024-04-30 12:26PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RILY240517P00023500 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RILY240524P00023500 | 2024-04-25 1:37PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240531P00023500 | 2024-04-29 2:43PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.