B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00023000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RILY240510C00023000 | 2024-04-30 12:49PM EDT | 2024-05-10 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240517C00023000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240524C00023000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RILY240531C00023000 | 2024-04-26 10:24AM EDT | 2024-05-31 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00023000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| RILY240510P00023000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| RILY240517P00023000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RILY240524P00023000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240531P00023000 | 2024-04-29 11:11AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.