B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00022000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240510C00022000 | 2024-04-30 1:34PM EDT | 2024-05-10 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240517C00022000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240524C00022000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240531C00022000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 16.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00022000 | 2024-05-01 11:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RILY240510P00022000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RILY240517P00022000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| RILY240524P00022000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.