B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00021500 | 2024-04-26 10:28AM EDT | 2024-05-03 | 17.13 | 10.10 | 12.50 | 0.00 | - | 33 | 39 | 626.95% |
| RILY240510C00021500 | 2024-04-29 9:55AM EDT | 2024-05-10 | 15.35 | 10.20 | 12.40 | 0.00 | - | 1 | 267 | 286.13% |
| RILY240517C00021500 | 2024-04-30 10:40AM EDT | 2024-05-17 | 14.00 | 10.20 | 12.40 | 0.00 | - | 1 | 18 | 214.65% |
| RILY240524C00021500 | 2024-04-24 11:35AM EDT | 2024-05-24 | 6.80 | 9.30 | 13.40 | 0.00 | - | 1 | 25 | 83.59% |
| RILY240531C00021500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 8.80 | 9.40 | 13.50 | 0.00 | - | 5 | 4 | 90.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00021500 | 2024-05-01 12:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 188 | 392.97% |
| RILY240510P00021500 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.23 | 0.15 | 0.60 | 0.00 | - | 10 | 104 | 204.88% |
| RILY240517P00021500 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.70 | 0.00 | - | 16 | 51 | 161.52% |
| RILY240524P00021500 | 2024-04-30 11:51AM EDT | 2024-05-24 | 0.90 | 0.10 | 2.00 | 0.00 | - | 4 | 12 | 176.27% |
| RILY240531P00021500 | 2024-04-25 3:28PM EDT | 2024-05-31 | 1.00 | 0.05 | 1.85 | 0.00 | - | 2 | 18 | 148.93% |
© 2024 Yahoo. All rights reserved.