B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00021000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| RILY240510C00021000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| RILY240517C00021000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RILY240524C00021000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00021000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 50.00% |
| RILY240510P00021000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| RILY240517P00021000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 299 | 50.00% |
| RILY240524P00021000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| RILY240531P00021000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.