B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00020500 | 2024-04-25 11:30AM EDT | 2024-05-03 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240510C00020500 | 2024-04-19 11:41AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240517C00020500 | 2024-04-25 11:43AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240524C00020500 | 2024-04-22 1:30PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240531C00020500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00020500 | 2024-05-01 12:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240510P00020500 | 2024-04-29 2:40PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RILY240517P00020500 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RILY240524P00020500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RILY240531P00020500 | 2024-04-26 12:29PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.