B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00020000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240510C00020000 | 2024-04-29 11:59AM EDT | 2024-05-10 | 17.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240517C00020000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240524C00020000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240531C00020000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240621C00020000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240719C00020000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018C00020000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY250117C00020000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RILY260116C00020000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00020000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| RILY240510P00020000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RILY240517P00020000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 50.00% |
| RILY240524P00020000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| RILY240531P00020000 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RILY240621P00020000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| RILY240719P00020000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| RILY241018P00020000 | 2024-05-01 10:18AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RILY250117P00020000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| RILY260116P00020000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.