B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00002500 | 2024-04-12 10:56AM EDT | 2024-05-17 | 18.73 | 29.70 | 30.90 | 0.00 | - | 1 | 0 | 643.75% |
| RILY240719C00002500 | 2024-03-20 3:37PM EDT | 2024-07-19 | 17.07 | 16.10 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| RILY241018C00002500 | 2024-04-15 3:58PM EDT | 2024-10-18 | 31.60 | 28.70 | 31.90 | +13.77 | +77.23% | 50 | 10 | 196.88% |
| RILY250117C00002500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 25.97 | 28.70 | 32.10 | 0.00 | - | 1 | 0 | 180.27% |
| RILY260116C00002500 | 2024-04-25 2:57PM EDT | 2026-01-16 | 30.70 | 28.10 | 32.50 | +0.20 | +0.66% | 100 | 31 | 102.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00002500 | 2024-04-22 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 198 | 515.63% |
| RILY240719P00002500 | 2024-04-29 2:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 3,118 | 231.25% |
| RILY241018P00002500 | 2024-04-30 10:40AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.30 | 0.00 | - | 60 | 4,464 | 215.23% |
| RILY250117P00002500 | 2024-05-01 3:17PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1,000 | 4,318 | 156.64% |
| RILY260116P00002500 | 2024-05-01 3:16PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 55 | 2,736 | 131.06% |
© 2024 Yahoo. All rights reserved.