B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00019500 | 2024-04-16 2:26PM EDT | 2024-05-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240517C00019500 | 2024-04-25 3:41PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00019500 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 50.00% |
| RILY240510P00019500 | 2024-04-24 10:56AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 50.00% |
| RILY240517P00019500 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| RILY240524P00019500 | 2024-04-30 11:46AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RILY240531P00019500 | 2024-04-23 12:54PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
© 2024 Yahoo. All rights reserved.