B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00019000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 12.20 | 13.20 | 15.30 | 0.00 | - | 1 | 0 | 483.98% |
| RILY240517C00019000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 13.78 | 13.20 | 14.00 | 0.00 | - | - | 22 | 174.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00019000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 514 | 265.63% |
| RILY240510P00019000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | -0.09 | -47.37% | 1 | 129 | 194.53% |
| RILY240517P00019000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 0.34 | 0.05 | 0.55 | 0.00 | - | 1 | 350 | 173.05% |
| RILY240524P00019000 | 2024-04-24 2:09PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.40 | 0.00 | - | 11 | 21 | 139.65% |
| RILY240531P00019000 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.65 | 0.20 | 0.75 | 0.00 | - | 1 | 31 | 143.95% |
© 2024 Yahoo. All rights reserved.