B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00018500 | 2024-04-19 12:26PM EDT | 2024-05-03 | 2.55 | 13.80 | 16.10 | 0.00 | - | 11 | 0 | 674.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00018500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 191 | 340.63% |
| RILY240510P00018500 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.65 | -0.30 | -75.00% | 387 | 56 | 261.33% |
| RILY240517P00018500 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | -0.15 | -42.86% | 10 | 50 | 185.74% |
| RILY240524P00018500 | 2024-04-29 1:14PM EDT | 2024-05-24 | 0.55 | 0.20 | 0.60 | 0.00 | - | 10 | 53 | 166.21% |
| RILY240531P00018500 | 2024-04-26 12:20PM EDT | 2024-05-31 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 65 | 138.28% |
© 2024 Yahoo. All rights reserved.