B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00018000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240510C00018000 | 2024-04-25 2:13PM EDT | 2024-05-10 | 15.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240517C00018000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00018000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 100.00% |
| RILY240510P00018000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RILY240517P00018000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| RILY240524P00018000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RILY240531P00018000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.