B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 9 | 97 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 5,203 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 33 | 173 |
| - | - | - | - | - | 2024-06-21 | 0.45 | +0.05 | +12.50% | 162 | 1,103 |
| 17.36 | 0.00 | - | 2 | 54 | 2024-07-19 | 1.01 | +0.11 | +12.22% | 41 | 4,519 |
| 11.30 | -4.50 | -28.48% | 5 | 35 | 2024-10-18 | 2.20 | +0.40 | +22.22% | 59 | 399 |
| 14.90 | 0.00 | - | 1 | 128 | 2025-01-17 | 3.09 | +0.49 | +18.85% | 8 | 247 |
| 7.50 | 0.00 | - | 101 | 414 | 2026-01-16 | 4.78 | -0.37 | -7.18% | 10 | 31 |
© 2024 Yahoo. All rights reserved.