B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00017000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 4.70 | 15.40 | 17.50 | 0.00 | - | - | 0 | 753.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00017000 | 2024-05-01 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 1,616 | 384.38% |
| RILY240510P00017000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 3 | 1,085 | 248.44% |
| RILY240517P00017000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.10 | 0.00 | - | 5 | 6 | 245.90% |
| RILY240524P00017000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.50 | -0.10 | -28.57% | 27 | 294 | 170.70% |
| RILY240531P00017000 | 2024-04-24 2:40PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 139.65% |
© 2024 Yahoo. All rights reserved.