B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00016500 | 2024-04-23 9:41AM EDT | 2024-05-03 | 5.20 | 15.70 | 17.90 | 0.00 | - | - | 0 | 733.59% |
| RILY240517C00016500 | 2024-04-22 10:55AM EDT | 2024-05-17 | 4.50 | 15.80 | 16.60 | 0.00 | - | - | 0 | 128.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00016500 | 2024-05-01 9:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 469 | 400.00% |
| RILY240510P00016500 | 2024-05-01 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 207.81% |
| RILY240517P00016500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 47 | 198.83% |
© 2024 Yahoo. All rights reserved.