Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240517C00016000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240503P00016000 | 2024-04-30 3:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
RILY240510P00016000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RILY240517P00016000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RILY240524P00016000 | 2024-04-24 10:22AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240531P00016000 | 2024-04-22 12:31PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |