B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503C00015000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240510C00015000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240517C00015000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RILY240719C00015000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY241018C00015000 | 2024-04-29 11:40AM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY250117C00015000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00015000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00015000 | 2024-04-30 11:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RILY240510P00015000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RILY240517P00015000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| RILY240524P00015000 | 2024-04-24 2:53PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RILY240531P00015000 | 2024-04-24 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| RILY240621P00015000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RILY240719P00015000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| RILY241018P00015000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| RILY250117P00015000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| RILY260116P00015000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.