B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00014000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240531C00014000 | 2024-04-25 3:06PM EDT | 2024-05-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00014000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 731 | 50.00% |
| RILY240510P00014000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,893 | 50.00% |
| RILY240517P00014000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| RILY240524P00014000 | 2024-05-01 11:20AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| RILY240531P00014000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 50.00% |
© 2024 Yahoo. All rights reserved.