B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00012500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 20.17 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| RILY240719C00012500 | 2024-04-26 3:19PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| RILY241018C00012500 | 2024-04-24 12:56PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 0.00% |
| RILY250117C00012500 | 2024-05-01 2:44PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 0.00% |
| RILY260116C00012500 | 2024-04-26 2:46PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 201 | 139 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517P00012500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 162 | 8,660 | 50.00% |
| RILY240621P00012500 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,236 | 50.00% |
| RILY240719P00012500 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 204 | 2,732 | 50.00% |
| RILY241018P00012500 | 2024-04-29 1:30PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 25.00% |
| RILY250117P00012500 | 2024-04-30 1:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 378 | 25.00% |
| RILY260116P00012500 | 2024-04-30 1:33PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 12.50% |
© 2024 Yahoo. All rights reserved.