B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240517C00010000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240719C00010000 | 2024-04-08 1:41PM EDT | 2024-07-19 | 15.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY241018C00010000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RILY250117C00010000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RILY260116C00010000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240503P00010000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| RILY240510P00010000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RILY240517P00010000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RILY240621P00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RILY240719P00010000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| RILY241018P00010000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY250117P00010000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY260116P00010000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.