B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 156 | 361 | 2024-05-31 | 3.48 | +1.62 | +87.10% | 18 | 140 |
| 0.25 | -0.95 | -79.17% | 25 | 39 | 2024-06-07 | 3.13 | +0.65 | +26.21% | 1 | 194 |
| 0.55 | -2.20 | -80.00% | 124 | 70 | 2024-06-14 | 6.50 | 0.00 | - | 5 | 8 |
| 0.70 | -1.12 | -61.54% | 16 | 164 | 2024-06-21 | 3.30 | 0.00 | - | 16 | 26 |
| 1.40 | -0.65 | -31.71% | 1 | 40 | 2024-06-28 | 7.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-05 | 4.60 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.