B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,289 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 5,686 | 0 |
| 1.00 | 0.00 | - | 558 | 0 | 2024-05-24 | 2.77 | 0.00 | - | 176 | 0 |
| 1.50 | 0.00 | - | 30 | 0 | 2024-05-31 | 3.70 | 0.00 | - | 69 | 0 |
| 2.55 | 0.00 | - | 8 | 0 | 2024-06-07 | 4.50 | 0.00 | - | 34 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.90 | 0.00 | - | 17 | 0 |
| 2.34 | 0.00 | - | 65 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 1,204 | 0 |
| 7.29 | 0.00 | - | 20 | 20 | 2024-06-28 | 5.70 | 0.00 | - | 67 | 0 |
| 3.30 | 0.00 | - | 66 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 1,128 | 0 |
| 5.87 | 0.00 | - | 15 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 124 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.89 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 35 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.