B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 10 | 122 | 2024-05-17 | 0.37 | +0.02 | +5.71% | 717 | 303 |
| 5.93 | -0.39 | -6.17% | 1 | 10 | 2024-05-24 | 0.90 | +0.09 | +11.11% | 21 | 95 |
| 1.65 | 0.00 | - | 5 | 6 | 2024-05-31 | 1.30 | -0.10 | -7.14% | 4 | 69 |
| 6.20 | 0.00 | - | 10 | 10 | 2024-06-07 | 1.95 | 0.00 | - | 7 | 33 |
| 6.77 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.00 | -0.25 | -11.11% | 10 | 12 |
© 2024 Yahoo. All rights reserved.