B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -0.75 | -6.38% | 7 | 1,305 | 2024-05-17 | 0.15 | 0.00 | - | 210 | 1,273 |
| 2.05 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.22 | -0.01 | -4.35% | 51 | 211 |
| 2.63 | 0.00 | - | - | 12 | 2024-05-31 | 0.35 | -0.25 | -41.67% | 20 | 149 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | 3 | 3 |
| 10.40 | 0.00 | - | 1 | 35 | 2024-06-21 | 1.09 | -0.11 | -9.17% | 40 | 1,369 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 20 | 276 | 2024-07-19 | 2.05 | +0.05 | +2.50% | 300 | 2,040 |
| 9.50 | 0.00 | - | 4 | 54 | 2024-10-18 | 3.45 | 0.00 | - | 4 | 677 |
| 10.89 | 0.00 | - | 5 | 80 | 2025-01-17 | 4.90 | +0.20 | +4.44% | 1 | 232 |
| 14.10 | 0.00 | - | 93 | 142 | 2026-01-16 | 7.05 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.