B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00007500 | 2024-04-25 3:17PM EDT | 2024-07-19 | 26.50 | 22.10 | 24.80 | 0.00 | - | 2 | 0 | 447.66% |
| RILY241018C00007500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 15.50 | 24.20 | 28.90 | 0.00 | - | 9 | 0 | 469.34% |
| RILY250117C00007500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 28.80 | 21.70 | 25.50 | 0.00 | - | 15 | 12 | 217.29% |
| RILY260116C00007500 | 2024-04-25 2:57PM EDT | 2026-01-16 | 25.50 | 21.10 | 25.50 | 0.00 | - | 100 | 1 | 128.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00007500 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 3,913 | 50.00% |
| RILY241018P00007500 | 2024-05-28 2:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 1,077 | 50.00% |
| RILY250117P00007500 | 2024-05-16 12:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 50.00% |
| RILY260116P00007500 | 2024-05-20 3:39PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 25.00% |
© 2024 Yahoo. All rights reserved.