B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00060000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY250117C00060000 | 2024-05-08 11:24AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY260116C00060000 | 2024-04-24 11:26AM EDT | 2026-01-16 | 3.00 | 2.50 | 7.00 | 0.00 | - | 2 | 14 | 75.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00060000 | 2023-11-02 10:15AM EDT | 2024-10-18 | 24.80 | 39.50 | 44.20 | 0.00 | - | - | 0 | 234.20% |
| RILY250117P00060000 | 2023-10-02 12:37PM EDT | 2025-01-17 | 26.23 | 25.30 | 29.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.