B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00055000 | 2024-06-03 10:04AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 106 | 89.26% |
| RILY250117C00055000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 0 | 79.79% |
| RILY260116C00055000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 2.50 | 2.60 | 4.50 | 0.00 | - | 2 | 3 | 81.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00055000 | 2024-05-13 11:14AM EDT | 2024-10-18 | 25.80 | 31.60 | 35.60 | 0.00 | - | 1 | 2 | 113.09% |
| RILY260116P00055000 | 2023-11-02 10:15AM EDT | 2026-01-16 | 24.45 | 35.50 | 40.50 | 0.00 | - | - | 1 | 98.27% |
© 2024 Yahoo. All rights reserved.