B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00052500 | 2024-05-28 2:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 25.00% |
| RILY250117C00052500 | 2024-04-25 1:38PM EDT | 2025-01-17 | 2.90 | 1.20 | 3.70 | 0.00 | - | 2 | 9 | 83.57% |
| RILY260116C00052500 | 2024-05-14 3:33PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00052500 | 2023-11-14 10:40AM EDT | 2024-10-18 | 30.78 | 32.60 | 36.50 | 0.00 | - | 2 | 2 | 224.39% |
| RILY250117P00052500 | 2024-04-24 12:29PM EDT | 2025-01-17 | 28.65 | 24.20 | 28.40 | 0.00 | - | 10 | 17 | 81.52% |
© 2024 Yahoo. All rights reserved.