B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00050000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RILY240621C00050000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| RILY240719C00050000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RILY241018C00050000 | 2024-05-28 11:03AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY250117C00050000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RILY260116C00050000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00050000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240719P00050000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RILY241018P00050000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.