B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00005000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY241018C00005000 | 2024-02-21 4:52PM EDT | 2024-10-18 | 9.95 | 13.00 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| RILY250117C00005000 | 2024-04-03 11:47AM EDT | 2025-01-17 | 18.80 | 25.40 | 28.50 | 0.00 | - | 1 | 0 | 364.26% |
| RILY260116C00005000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00005000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RILY241018P00005000 | 2024-05-21 11:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RILY250117P00005000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RILY260116P00005000 | 2024-05-22 3:41PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.