B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00047500 | 2024-05-22 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| RILY240719C00047500 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 1,075 | 25.00% |
| RILY241018C00047500 | 2024-05-28 9:59AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| RILY250117C00047500 | 2024-05-06 11:44AM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RILY260116C00047500 | 2024-03-14 1:33PM EDT | 2026-01-16 | 2.50 | 1.80 | 3.90 | 0.00 | - | 1 | 0 | 50.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00047500 | 2024-05-20 9:42AM EDT | 2024-06-21 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| RILY241018P00047500 | 2023-11-10 4:45PM EDT | 2024-10-18 | 26.00 | 24.50 | 29.30 | 0.00 | - | 1 | 1 | 176.39% |
| RILY260116P00047500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.