B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00045000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY240607C00045000 | 2024-05-28 2:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RILY240614C00045000 | 2024-05-28 2:45PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RILY240621C00045000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RILY240719C00045000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RILY241018C00045000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RILY250117C00045000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RILY260116C00045000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00045000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240607P00045000 | 2024-05-21 3:01PM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RILY240614P00045000 | 2024-05-20 12:54PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240621P00045000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RILY240719P00045000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018P00045000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 17.22 | 17.10 | 20.40 | 0.00 | - | 5 | 46 | 88.72% |
| RILY260116P00045000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.