B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00040000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 978 | 50.00% |
| RILY240607C00040000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 87 | 50.00% |
| RILY240614C00040000 | 2024-05-24 11:13AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| RILY240621C00040000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,358 | 5,148 | 25.00% |
| RILY240628C00040000 | 2024-05-28 3:48PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RILY240719C00040000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 84 | 1,647 | 25.00% |
| RILY241018C00040000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 105 | 632 | 12.50% |
| RILY250117C00040000 | 2024-05-23 11:58AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| RILY260116C00040000 | 2024-05-17 9:50AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00040000 | 2024-05-24 1:57PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RILY240607P00040000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 11.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RILY240621P00040000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| RILY240719P00040000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| RILY241018P00040000 | 2024-05-15 3:44PM EDT | 2024-10-18 | 14.84 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| RILY250117P00040000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| RILY260116P00040000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.