B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00038000 | 2024-05-28 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| RILY240607C00038000 | 2024-05-23 2:55PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| RILY240614C00038000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RILY240621C00038000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 250 | 25.00% |
| RILY240628C00038000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00038000 | 2024-05-22 12:49PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RILY240607P00038000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RILY240621P00038000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.