B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00037500 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| RILY240614C00037500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RILY240621C00037500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 949 | 25.00% |
| RILY240719C00037500 | 2024-05-28 12:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 1,168 | 12.50% |
| RILY241018C00037500 | 2024-05-28 1:50PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,051 | 12.50% |
| RILY250117C00037500 | 2024-05-16 11:31AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 6.25% |
| RILY260116C00037500 | 2024-04-25 1:58PM EDT | 2026-01-16 | 6.90 | 6.10 | 10.80 | 0.00 | - | 3 | 105 | 77.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00037500 | 2024-05-16 9:50AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| RILY240719P00037500 | 2024-05-17 3:38PM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| RILY241018P00037500 | 2024-05-10 11:35AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| RILY250117P00037500 | 2024-05-16 12:38PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| RILY260116P00037500 | 2024-05-28 3:51PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.