B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531C00037000 | 2024-05-23 10:20AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| RILY240607C00037000 | 2024-05-24 1:01PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| RILY240614C00037000 | 2024-05-24 1:54PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RILY240621C00037000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RILY240628C00037000 | 2024-05-28 10:43AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240531P00037000 | 2024-04-30 9:36AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RILY240607P00037000 | 2024-05-17 1:23PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RILY240628P00037000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.